Cookie

COOKIE · 美元计价

$0.0085

≈ ￥0.0561

-1.73% (-$0.00)

更新于 2026-11-11 10:25:02

24H 最高

$0.00931

24H 最低

$0.00834

今日开盘

$0.00865

24H 成交量

$31.96万

流通市值

$133.78万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BANANABanana For Scale	$2.876	$2.94	$2.82	$4.42万	$5,861.88万	-0.38%
536	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
497	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$22.70万	$188.14万	0.46%
197	SSonic	$0.03698	$0.03834	$0.03602	$90.72万	$1.15亿	1.18%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
342	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
430	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
188	WWormhole	$0.01062	$0.01099	$0.01045	$97.30万	$7,142.67万	-0.66%
442	SAPIENSapien	$0.04479	$0.04662	$0.04405	$28.34万	$1,114.93万	-1.19%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
571	IDSpace ID	$0.0261	$0.0269	$0.0257	$15.96万	$1,116.91万	-0.76%
459	ARKArk	$0.1543	$0.1584	$0.1502	$26.66万	$3,078.09万	2.73%
233	SENTSentient	$0.01636	$0.0173	$0.01615	$75.39万	$1.19亿	0.99%
20	ENAEthena	$0.1516	$0.1587	$0.1467	$3,201.10万	$20.06亿	-0.53%
480	ZKPPanther Protocol	$0.0334	$0.0353	$0.0332	$24.26万	$996.72万	-4.30%
352	PORTALPortal	$0.01231	$0.01268	$0.01194	$40.20万	$293.46万	1.65%
582	USTCTerra Classic USD	$0.00425	$0.00434	$0.00416	$14.61万	$2,327.07万	0.71%
323	LALATOKEN	$0.0505	$0.0521	$0.0496	$46.13万	$1,878.79万	-1.17%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%