Polkadot

DOT · 美元计价

$0.85

≈ ￥5.61

-0.82% (-$0.01)

更新于 2026-11-11 09:45:03

24H 最高

$0.87

24H 最低

$0.831

今日开盘

$0.857

24H 成交量

$340.58万

流通市值

$14.41亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BANANABanana For Scale	$2.895	$2.94	$2.82	$4.42万	$5,861.88万	-0.10%
535	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
495	BARFC Barcelona Fan Token	$0.217	$0.221	$0.213	$22.79万	$188.14万	0.00%
197	SSonic	$0.03742	$0.03834	$0.03602	$90.16万	$1.15亿	1.82%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
344	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
190	WWormhole	$0.01078	$0.01099	$0.01045	$94.82万	$7,142.67万	0.47%
445	SAPIENSapien	$0.04534	$0.04662	$0.04405	$28.04万	$1,114.93万	-0.26%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
571	IDSpace ID	$0.0265	$0.0269	$0.0257	$15.92万	$1,116.91万	0.76%
460	ARKArk	$0.155	$0.1584	$0.15	$26.71万	$3,078.09万	3.26%
234	SENTSentient	$0.01642	$0.0173	$0.01615	$74.77万	$1.19亿	1.42%
20	ENAEthena	$0.1544	$0.1587	$0.1467	$3,181.30万	$20.06亿	0.65%
484	ZKPPanther Protocol	$0.0339	$0.0353	$0.0332	$23.61万	$996.72万	-3.14%
350	PORTALPortal	$0.01246	$0.01268	$0.01194	$40.51万	$293.46万	2.72%
575	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$15.45万	$2,327.07万	0.23%
322	LALATOKEN	$0.051	$0.0521	$0.0496	$46.31万	$1,878.79万	-0.97%
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%