Filecoin

FIL · 美元计价

$0.7646

≈ ￥5.0464

-1.15% (-$0.01)

更新于 2026-11-10 21:25:02

24H 最高

$0.7907

24H 最低

$0.7513

今日开盘

$0.7735

24H 成交量

$411.65万

流通市值

$6.55亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	BANANABanana For Scale	$2.888	$2.99	$2.88	$4.01万	$5,899.09万	-2.00%
495	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
513	BARFC Barcelona Fan Token	$0.22	$0.221	$0.215	$17.75万	$191.13万	1.85%
155	SSonic	$0.03698	$0.0393	$0.03652	$110.51万	$1.19亿	-1.10%
377	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
399	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
247	WWormhole	$0.01079	$0.01119	$0.01068	$62.44万	$7,401.65万	-1.19%
456	SAPIENSapien	$0.04557	$0.04725	$0.04493	$23.42万	$1,151.71万	-1.11%
222	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
570	IDSpace ID	$0.0264	$0.0272	$0.0261	$12.64万	$1,146.53万	-1.12%
514	ARKArk	$0.1544	$0.1566	$0.15	$17.65万	$3,101.79万	-0.52%
263	SENTSentient	$0.01668	$0.01699	$0.01612	$57.29万	$1.20亿	-0.77%
23	ENAEthena	$0.1539	$0.1578	$0.1515	$2,118.24万	$20.84亿	0.46%
521	ZKPPanther Protocol	$0.0347	$0.0362	$0.0346	$16.87万	$1,053.87万	-3.34%
294	PORTALPortal	$0.01211	$0.01248	$0.01206	$49.06万	$292.42万	-1.78%
555	USTCTerra Classic USD	$0.00425	$0.00435	$0.00418	$13.62万	$2,357.20万	0.24%
300	LALATOKEN	$0.0509	$0.0541	$0.0506	$47.44万	$2,032.62万	-4.50%
454	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
268	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%