Pyth Network

PYTH · 美元计价

$0.06556

≈ ￥0.432696

0.41% ($0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.06711

24H 最低

$0.06367

今日开盘

$0.06529

24H 成交量

$305.47万

流通市值

$5.09亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	BANANABanana For Scale	$2.862	$2.94	$2.82	$4.23万	$5,861.88万	-1.55%
532	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
478	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$24.33万	$188.14万	0.00%
198	SSonic	$0.03672	$0.03834	$0.03602	$91.26万	$1.15亿	-1.63%
395	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
204	WWormhole	$0.01066	$0.01099	$0.01045	$88.44万	$7,142.67万	-1.66%
448	SAPIENSapien	$0.04489	$0.04662	$0.04405	$27.97万	$1,114.93万	-1.34%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
578	IDSpace ID	$0.0263	$0.0269	$0.0257	$15.11万	$1,116.91万	-0.38%
467	ARKArk	$0.1544	$0.1584	$0.15	$25.97万	$3,078.09万	0.59%
237	SENTSentient	$0.0163	$0.0173	$0.01612	$73.23万	$1.19亿	-0.85%
20	ENAEthena	$0.1512	$0.1587	$0.1467	$3,076.18万	$20.06亿	-2.33%
482	ZKPPanther Protocol	$0.0335	$0.0353	$0.0332	$23.75万	$996.72万	-5.10%
329	PORTALPortal	$0.01241	$0.01268	$0.01194	$44.43万	$293.46万	1.72%
571	USTCTerra Classic USD	$0.00423	$0.00434	$0.00416	$15.75万	$2,327.07万	0.48%
325	LALATOKEN	$0.0508	$0.0527	$0.0496	$45.21万	$1,878.79万	-3.61%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%