斯蒂姆币

STEEM · 美元计价

$0.04641

≈ ￥0.306306

-0.26% (-$0.00)

更新于 2026-11-11 09:55:02

24H 最高

$0.04754

24H 最低

$0.0457

今日开盘

$0.04653

24H 成交量

$10.20万

流通市值

$2,595.63万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BANANABanana For Scale	$2.89	$2.94	$2.82	$4.41万	$5,861.88万	-0.14%
536	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
497	BARFC Barcelona Fan Token	$0.217	$0.221	$0.213	$22.80万	$188.14万	0.00%
197	SSonic	$0.03721	$0.03834	$0.03602	$90.17万	$1.15亿	1.31%
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
344	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
430	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
190	WWormhole	$0.01074	$0.01099	$0.01045	$94.79万	$7,142.67万	0.28%
444	SAPIENSapien	$0.04514	$0.04662	$0.04405	$28.10万	$1,114.93万	-0.51%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
572	IDSpace ID	$0.0263	$0.0269	$0.0257	$15.78万	$1,116.91万	0.00%
456	ARKArk	$0.1543	$0.1584	$0.15	$26.95万	$3,078.09万	2.80%
234	SENTSentient	$0.01634	$0.0173	$0.01615	$74.88万	$1.19亿	0.68%
20	ENAEthena	$0.1534	$0.1587	$0.1467	$3,199.89万	$20.06亿	0.20%
489	ZKPPanther Protocol	$0.0338	$0.0353	$0.0332	$23.48万	$996.72万	-3.43%
349	PORTALPortal	$0.01243	$0.01268	$0.01194	$40.49万	$293.46万	2.73%
578	USTCTerra Classic USD	$0.00428	$0.00434	$0.00416	$15.08万	$2,327.07万	-0.23%
322	LALATOKEN	$0.0508	$0.0521	$0.0496	$46.28万	$1,878.79万	-1.17%
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%